Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.959 2.959 2.927 2.930 49,476 -0.04(-1.41%)
Jul 30, 2014 2.968 2.972 2.963 2.972 12,574 +0.00(+0.13%)
Jul 29, 2014 2.978 2.978 2.959 2.968 16,619 +0.01(+0.18%)
Jul 28, 2014 2.959 2.999 2.959 2.963 32,898 -0.03(-0.85%)
Jul 25, 2014 2.996 2.996 2.967 2.989 9,169 -0.01(-0.17%)
Jul 24, 2014 2.974 2.994 2.963 2.994 8,481 +0.02(+0.66%)
Jul 23, 2014 2.981 2.981 2.974 2.974 12,948 -0.00(-0.12%)
Jul 22, 2014 2.974 2.980 2.974 2.978 9,285 +0.02(+0.74%)
Jul 21, 2014 2.989 2.989 2.956 2.956 4,395 -0.01(-0.49%)
Jul 18, 2014 2.956 2.985 2.956 2.970 5,970 +0.00(+0.12%)
Jul 17, 2014 2.967 2.967 2.963 2.967 10,574 -0.00(-0.12%)
Jul 16, 2014 2.967 2.976 2.963 2.970 16,040 +0.00(+0.12%)
Jul 15, 2014 2.971 2.974 2.967 2.967 7,542 -0.01(-0.25%)
Jul 14, 2014 2.974 2.974 2.959 2.974 10,528 +0.01(+0.49%)
Jul 11, 2014 2.956 2.960 2.948 2.959 13,861 +0.01(+0.37%)
Jul 10, 2014 2.945 2.952 2.922 2.948 43,379 -0.01(-0.25%)
Jul 09, 2014 2.967 2.967 2.945 2.956 16,377 +0.00(+0.00%)
Jul 08, 2014 3.007 3.007 2.923 2.956 61,928 -0.04(-1.34%)
Jul 07, 2014 2.985 2.996 2.978 2.996 28,730 +0.01(+0.24%)
Jul 03, 2014 2.981 2.989 2.989 2.989 15,914 +0.01(+0.37%)
Jul 02, 2014 2.985 2.999 2.949 2.978 27,718 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.