Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.152 2.153 2.140 2.152 48,826 -0.02(-1.01%)
Jul 30, 2012 2.171 2.177 2.149 2.174 45,707 -0.01(-0.44%)
Jul 27, 2012 2.193 2.193 2.165 2.183 36,140 +0.01(+0.43%)
Jul 26, 2012 2.134 2.183 2.114 2.174 175,739 +0.06(+2.93%)
Jul 25, 2012 2.100 2.130 2.100 2.112 20,064 +0.00(+0.00%)
Jul 24, 2012 2.109 2.112 2.095 2.112 39,227 -0.01(-0.44%)
Jul 23, 2012 2.112 2.122 2.091 2.122 75,038 +0.00(+0.18%)
Jul 20, 2012 2.137 2.143 2.118 2.118 70,582 -0.03(-1.61%)
Jul 19, 2012 2.177 2.177 2.152 2.152 77,744 -0.04(-1.68%)
Jul 18, 2012 2.180 2.199 2.180 2.189 21,969 +0.02(+1.04%)
Jul 17, 2012 2.156 2.167 2.156 2.167 55,213 +0.01(+0.58%)
Jul 16, 2012 2.162 2.162 2.152 2.154 11,317 -0.01(-0.66%)
Jul 13, 2012 2.137 2.175 2.137 2.169 25,821 +0.02(+0.80%)
Jul 12, 2012 2.134 2.151 2.122 2.151 12,915 -0.01(-0.52%)
Jul 11, 2012 2.162 2.162 2.137 2.162 26,231 +0.01(+0.61%)
Jul 10, 2012 2.168 2.174 2.125 2.149 20,767 -0.02(-0.86%)
Jul 09, 2012 2.159 2.168 2.152 2.168 31,490 +0.02(+0.71%)
Jul 06, 2012 2.137 2.155 2.134 2.153 57,686 -0.03(-1.27%)
Jul 05, 2012 2.168 2.180 2.168 2.180 58,351 -0.00(-0.00%)
Jul 03, 2012 2.159 2.180 2.152 2.180 64,922 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.