Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.082	2.094	2.064	2.064	121,750	-0.04(-1.75%)
Jul 28, 2011	2.106	2.120	2.100	2.100	41,645	-0.01(-0.29%)
Jul 27, 2011	2.137	2.137	2.085	2.106	60,850	-0.05(-2.27%)
Jul 26, 2011	2.152	2.159	2.106	2.155	161,083	-0.02(-0.77%)
Jul 25, 2011	2.137	2.189	2.137	2.172	49,905	-0.02(-1.05%)
Jul 22, 2011	2.195	2.201	2.174	2.195	93,601	+0.00(+0.01%)
Jul 21, 2011	2.155	2.198	2.155	2.195	681,522	+0.03(+1.26%)
Jul 20, 2011	2.161	2.171	2.150	2.168	30,379	+0.01(+0.28%)
Jul 19, 2011	2.134	2.161	2.128	2.161	15,090	+0.02(+1.15%)
Jul 18, 2011	2.149	2.149	2.097	2.137	45,146	-0.02(-0.85%)
Jul 15, 2011	2.201	2.201	2.155	2.155	16,458	+0.00(+0.14%)
Jul 14, 2011	2.168	2.168	2.152	2.152	22,537	-0.02(-1.13%)
Jul 13, 2011	2.186	2.186	2.171	2.177	23,363	+0.02(+0.71%)
Jul 12, 2011	2.155	2.171	2.150	2.161	35,030	+0.00(+0.00%)
Jul 11, 2011	2.158	2.165	2.152	2.161	41,132	-0.06(-2.49%)
Jul 08, 2011	2.180	2.217	2.180	2.217	30,657	-0.00(-0.14%)
Jul 07, 2011	2.158	2.220	2.158	2.220	52,587	+0.01(+0.55%)
Jul 06, 2011	2.193	2.207	2.193	2.207	4,589	+0.00(+0.00%)
Jul 05, 2011	2.226	2.226	2.207	2.207	6,682	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.