Indicators

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.868	1.904	1.840	1.852	49,471	-0.04(-2.10%)
Jul 29, 2010	2.021	2.021	1.852	1.892	31,865	+0.00(+0.19%)
Jul 28, 2010	1.923	1.923	1.886	1.888	13,839	+0.01(+0.46%)
Jul 27, 2010	1.868	1.886	1.868	1.880	9,152	-0.01(-0.58%)
Jul 26, 2010	1.865	1.895	1.852	1.891	44,731	+0.02(+0.98%)
Jul 23, 2010	1.842	1.877	1.842	1.872	17,036	+0.01(+0.66%)
Jul 22, 2010	1.822	1.876	1.803	1.860	48,749	+0.07(+4.04%)
Jul 21, 2010	1.822	1.822	1.788	1.788	12,111	-0.01(-0.51%)
Jul 20, 2010	1.776	1.797	1.776	1.797	7,166	+0.03(+1.73%)
Jul 19, 2010	1.782	1.782	1.751	1.767	23,125	+0.00(+0.17%)
Jul 16, 2010	1.828	1.868	1.760	1.763	28,834	-0.06(-3.19%)
Jul 15, 2010	1.828	1.828	1.822	1.822	10,125	-0.02(-0.83%)
Jul 14, 2010	1.834	1.837	1.822	1.837	30,637	-0.01(-0.66%)
Jul 13, 2010	1.868	1.868	1.828	1.849	6,441	+0.02(+1.34%)
Jul 12, 2010	1.837	1.837	1.825	1.825	5,226	-0.01(-0.67%)
Jul 08, 2010	1.825	1.837	1.837	1.837	27,763	+0.03(+1.70%)
Jul 07, 2010	1.764	1.806	1.764	1.806	34,243	+0.05(+2.57%)
Jul 06, 2010	1.742	1.773	1.730	1.761	39,822	+0.03(+1.80%)
Jul 02, 2010	1.745	1.745	1.721	1.730	13,649	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.