Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.929 1.962 1.929 1.962 14,578 +0.06(+3.39%)
Jul 30, 2009 1.913 1.956 1.889 1.898 67,154 -0.07(-3.43%)
Jul 29, 2009 2.039 2.064 1.935 1.965 40,760 -0.07(-3.61%)
Jul 28, 2009 1.901 2.064 1.901 2.039 57,240 +0.10(+5.22%)
Jul 27, 2009 1.939 1.975 1.923 1.938 21,342 +0.00(+0.00%)
Jul 24, 2009 1.916 1.938 1.904 1.938 31,022 +0.04(+2.27%)
Jul 23, 2009 1.901 1.935 1.889 1.895 50,058 -0.05(-2.68%)
Jul 22, 2009 1.895 1.962 1.895 1.947 11,401 +0.05(+2.58%)
Jul 21, 2009 1.965 1.982 1.898 1.898 21,172 -0.07(-3.43%)
Jul 20, 2009 1.913 1.993 1.913 1.965 67,307 +0.06(+2.89%)
Jul 17, 2009 1.903 1.913 1.867 1.910 7,892 +0.02(+0.97%)
Jul 16, 2009 1.889 1.892 1.883 1.892 27,685 +0.00(+0.16%)
Jul 15, 2009 1.904 1.916 1.865 1.889 23,263 +0.04(+2.43%)
Jul 14, 2009 1.846 1.849 1.831 1.844 6,196 +0.01(+0.74%)
Jul 13, 2009 1.904 1.907 1.827 1.831 7,608 -0.01(-0.67%)
Jul 10, 2009 1.834 1.843 1.834 1.843 19,926 +0.00(+0.00%)
Jul 09, 2009 1.882 1.882 1.826 1.843 17,611 -0.05(-2.75%)
Jul 08, 2009 1.898 1.907 1.890 1.895 39,051 -0.00(-0.16%)
Jul 07, 2009 1.864 1.910 1.864 1.898 17,937 +0.06(+3.17%)
Jul 06, 2009 1.870 1.870 1.840 1.840 23,318 -0.04(-1.96%)
Jul 02, 2009 1.849 1.901 1.849 1.876 28,549 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.