Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.256 4.256 4.044 4.176 48,265 -0.07(-1.66%)
Jul 30, 2007 4.145 4.274 4.060 4.246 31,669 +0.03(+0.65%)
Jul 27, 2007 4.035 4.237 4.011 4.219 14,949 +0.16(+4.00%)
Jul 26, 2007 4.225 4.243 3.980 4.057 29,494 -0.03(-0.82%)
Jul 25, 2007 4.017 4.148 3.995 4.090 39,009 +0.04(+0.91%)
Jul 24, 2007 4.179 4.286 3.983 4.054 66,537 -0.20(-4.75%)
Jul 23, 2007 4.433 4.433 4.256 4.256 54,416 -0.03(-0.71%)
Jul 20, 2007 4.406 4.406 4.258 4.286 15,106 -0.09(-2.10%)
Jul 19, 2007 4.406 4.406 4.291 4.378 20,714 +0.03(+0.70%)
Jul 18, 2007 4.277 4.347 4.277 4.347 11,690 +0.05(+1.05%)
Jul 17, 2007 4.341 4.344 4.292 4.302 12,581 -0.04(-0.90%)
Jul 16, 2007 4.341 4.341 4.323 4.341 16,507 -0.00(-0.00%)
Jul 13, 2007 4.286 4.344 4.286 4.341 19,623 +0.01(+0.28%)
Jul 12, 2007 4.351 4.369 4.295 4.329 32,646 -0.03(-0.63%)
Jul 11, 2007 4.461 4.461 4.351 4.357 18,781 -0.08(-1.79%)
Jul 10, 2007 4.323 4.470 4.289 4.436 30,115 +0.05(+1.25%)
Jul 09, 2007 4.222 4.430 4.214 4.381 26,411 +0.23(+5.54%)
Jul 06, 2007 3.995 4.194 3.995 4.152 19,254 +0.11(+2.81%)
Jul 05, 2007 4.041 4.041 4.011 4.038 20,613 -0.00(-0.08%)
Jul 03, 2007 4.222 4.222 4.011 4.041 13,218 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.