Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.146	2.162	2.146	2.162	7,501	-0.02(-1.12%)
Jul 28, 2006	2.186	2.186	2.186	2.186	1,304	+0.00(+0.00%)
Jul 27, 2006	2.186	2.186	2.186	2.186	1,630	+0.00(+0.07%)
Jul 26, 2006	2.185	2.185	2.185	2.185	1,891	-0.02(-1.04%)
Jul 25, 2006	2.208	2.208	2.177	2.208	18,094	+0.01(+0.42%)
Jul 24, 2006	2.146	2.208	2.146	2.198	3,916	+0.01(+0.42%)
Jul 21, 2006	2.189	2.189	2.189	2.189	0	+0.00(+0.00%)
Jul 20, 2006	2.189	2.189	2.189	2.189	0	+0.00(+0.00%)
Jul 19, 2006	2.187	2.189	2.187	2.189	1,956	-0.06(-2.59%)
Jul 18, 2006	2.177	2.248	2.177	2.248	4,402	+0.07(+3.24%)
Jul 17, 2006	2.146	2.177	2.146	2.177	15,025	-0.07(-3.01%)
Jul 14, 2006	2.367	2.367	2.244	2.244	9,790	-0.10(-4.31%)
Jul 13, 2006	2.346	2.346	2.346	2.346	1,956	+0.04(+1.86%)
Jul 12, 2006	2.404	2.404	2.285	2.303	1,637	-0.10(-4.33%)
Jul 11, 2006	2.266	2.438	2.266	2.407	36,641	+0.14(+6.08%)
Jul 10, 2006	2.269	2.269	2.269	2.269	0	+0.00(+0.00%)
Jul 07, 2006	2.269	2.269	2.269	2.269	0	+0.00(+0.00%)
Jul 06, 2006	2.149	2.269	2.149	2.269	29,671	+0.02(+0.69%)
Jul 05, 2006	2.253	2.253	2.253	2.253	326	-0.07(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.