Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.405 1.405 1.405 1.405 0 +0.00(+0.00%)
Jul 29, 2004 1.381 1.405 1.378 1.405 7,185 +0.03(+2.23%)
Jul 28, 2004 1.378 1.381 1.375 1.375 11,758 -0.01(-0.88%)
Jul 27, 2004 1.301 1.387 1.301 1.387 24,497 +0.12(+9.16%)
Jul 26, 2004 1.384 1.408 1.225 1.271 36,908 -0.11(-8.19%)
Jul 23, 2004 1.408 1.482 1.384 1.384 14,371 -0.04(-2.80%)
Jul 22, 2004 1.485 1.485 1.393 1.424 17,637 -0.05(-3.12%)
Jul 21, 2004 1.418 1.500 1.418 1.470 14,371 -0.02(-1.03%)
Jul 20, 2004 1.494 1.494 1.433 1.485 11,105 +0.02(+1.25%)
Jul 19, 2004 1.442 1.500 1.427 1.466 8,818 -0.03(-2.25%)
Jul 16, 2004 1.497 1.503 1.460 1.500 8,165 +0.00(+0.20%)
Jul 15, 2004 1.399 1.500 1.399 1.497 16,331 +0.02(+1.66%)
Jul 14, 2004 1.424 1.503 1.418 1.473 21,230 +0.02(+1.69%)
Jul 13, 2004 1.463 1.470 1.393 1.448 16,004 -0.04(-2.47%)
Jul 12, 2004 1.470 1.485 1.470 1.485 2,939 +0.01(+0.83%)
Jul 09, 2004 1.473 1.473 1.473 1.473 0 +0.00(+0.00%)
Jul 08, 2004 1.500 1.500 1.470 1.473 16,658 -0.04(-2.43%)
Jul 07, 2004 1.509 1.509 1.509 1.509 0 +0.00(+0.00%)
Jul 06, 2004 1.488 1.509 1.488 1.509 1,959 +0.01(+0.41%)
Jul 02, 2004 1.503 1.506 1.488 1.503 5,226 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.