Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.187 1.211 1.187 1.211 18,263 +0.02(+1.54%)
Jul 30, 2003 1.147 1.193 1.144 1.193 26,090 +0.02(+2.10%)
Jul 29, 2003 1.138 1.168 1.138 1.168 4,892 +0.06(+5.25%)
Jul 28, 2003 1.131 1.135 1.110 1.110 4,565 -0.02(-1.90%)
Jul 25, 2003 1.113 1.131 1.104 1.131 13,045 +0.02(+1.93%)
Jul 24, 2003 1.110 1.110 1.110 1.110 6,848 +0.00(+0.28%)
Jul 23, 2003 1.107 1.107 1.107 1.107 978 +0.00(+0.00%)
Jul 22, 2003 1.079 1.107 1.079 1.107 3,261 +0.00(+0.28%)
Jul 21, 2003 1.122 1.122 1.101 1.104 7,827 +0.04(+3.45%)
Jul 18, 2003 1.079 1.079 1.067 1.067 6,196 -0.04(-3.87%)
Jul 17, 2003 1.085 1.110 1.082 1.110 4,239 -0.02(-1.36%)
Jul 16, 2003 1.076 1.220 1.073 1.125 22,829 +0.00(+0.00%)
Jul 15, 2003 1.089 1.128 1.076 1.125 10,762 +0.03(+2.51%)
Jul 14, 2003 1.085 1.135 1.079 1.098 29,678 +0.04(+3.77%)
Jul 11, 2003 1.085 1.085 1.058 1.058 14,676 -0.03(-2.54%)
Jul 10, 2003 1.085 1.085 1.085 1.085 326 -0.00(-0.25%)
Jul 09, 2003 1.098 1.098 1.088 1.088 1,630 -0.02(-1.39%)
Jul 08, 2003 1.092 1.104 1.092 1.104 4,565 +0.01(+1.10%)
Jul 07, 2003 1.064 1.116 1.064 1.092 14,676 -0.04(-3.26%)
Jul 03, 2003 1.128 1.128 1.128 1.128 0 +0.00(+0.00%)
Jul 02, 2003 1.092 1.131 1.064 1.128 15,002 +0.06(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.