Indicators

C.H. Robinson Worldwide (NQ: CHRW )

108.34 +0.80 (+0.74%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.01	55.52	55.01	55.27	1,571,284	+0.29(+0.54%)
Jul 28, 2017	55.18	55.48	54.75	54.98	1,663,532	-0.18(-0.32%)
Jul 27, 2017	55.56	55.56	54.78	55.15	2,351,685	-0.38(-0.68%)
Jul 26, 2017	56.70	56.84	55.31	55.53	2,031,749	-0.02(-0.03%)
Jul 25, 2017	55.69	56.09	55.31	55.55	3,060,632	+0.26(+0.47%)
Jul 24, 2017	55.36	55.40	54.88	55.29	2,135,033	+0.05(+0.09%)
Jul 21, 2017	54.61	55.47	54.61	55.24	3,753,406	+0.46(+0.85%)
Jul 20, 2017	53.60	55.05	53.60	54.77	10,513,535	-3.10(-5.36%)
Jul 19, 2017	58.58	59.02	57.77	57.88	2,853,026	-0.68(-1.17%)
Jul 18, 2017	58.04	58.60	57.78	58.56	1,812,619	+0.51(+0.89%)
Jul 17, 2017	57.37	58.17	57.37	58.04	2,828,126	-0.48(-0.82%)
Jul 14, 2017	58.20	58.68	57.95	58.52	1,144,658	+0.59(+1.02%)
Jul 13, 2017	57.97	58.00	57.50	57.93	1,121,732	-0.09(-0.16%)
Jul 12, 2017	58.10	58.31	57.78	58.03	1,375,096	+0.23(+0.39%)
Jul 11, 2017	57.69	57.82	57.10	57.80	1,122,290	+0.31(+0.54%)
Jul 10, 2017	57.32	58.15	57.24	57.49	1,375,096	+0.22(+0.38%)
Jul 07, 2017	57.15	57.44	56.85	57.27	1,362,450	+0.24(+0.43%)
Jul 06, 2017	57.70	57.70	56.99	57.02	1,632,378	-0.91(-1.57%)
Jul 05, 2017	58.91	59.02	57.91	57.93	1,977,298	-1.11(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.