Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 41.27 41.27 40.51 40.99 81,757 -0.21(-0.50%)
Jul 30, 2018 41.08 41.43 40.92 41.20 95,834 +0.00(+0.00%)
Jul 27, 2018 42.03 42.03 41.04 41.20 80,967 -0.74(-1.76%)
Jul 26, 2018 41.61 42.38 41.61 41.94 62,231 +0.31(+0.75%)
Jul 25, 2018 40.85 41.78 40.85 41.62 64,905 +0.48(+1.17%)
Jul 24, 2018 42.09 42.13 40.45 41.14 168,216 -1.60(-3.74%)
Jul 23, 2018 42.91 41.65 42.74 127,227 +1.09(+2.62%)
Jul 20, 2018 41.29 41.79 41.05 41.65 66,681 +0.35(+0.86%)
Jul 19, 2018 41.15 41.53 41.05 41.30 52,401 +0.10(+0.24%)
Jul 18, 2018 40.77 41.28 40.38 41.20 129,032 +0.28(+0.70%)
Jul 17, 2018 41.34 41.39 40.88 40.91 94,734 -0.45(-1.09%)
Jul 16, 2018 41.32 41.54 41.11 41.37 90,913 +0.09(+0.21%)
Jul 13, 2018 41.57 41.64 40.87 41.28 160,256 -0.39(-0.94%)
Jul 12, 2018 42.32 42.47 41.63 41.67 143,671 -0.55(-1.30%)
Jul 11, 2018 42.03 42.32 41.96 42.22 64,548 +0.18(+0.42%)
Jul 10, 2018 41.79 42.83 41.74 42.04 147,711 -1.89(-4.29%)
Jul 09, 2018 44.33 44.53 43.88 43.93 93,134 -0.42(-0.95%)
Jul 06, 2018 43.67 44.67 43.28 44.35 196,450 +0.79(+1.80%)
Jul 05, 2018 43.06 43.62 42.81 43.57 91,112 +0.78(+1.81%)
Jul 03, 2018 42.79 42.79 42.79 0 +0.08(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.