Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.234 3.245 3.221 3.234 14,792 +0.01(+0.16%)
Jul 29, 2021 3.255 3.255 3.229 3.229 15,336 +0.01(+0.16%)
Jul 28, 2021 3.223 3.250 3.223 3.223 10,522 +0.00(+0.00%)
Jul 27, 2021 3.218 3.223 3.197 3.223 6,030 -0.02(-0.61%)
Jul 26, 2021 3.234 3.255 3.234 3.243 24,344 -0.00(-0.05%)
Jul 23, 2021 3.250 3.255 3.218 3.245 15,969 -0.00(-0.09%)
Jul 22, 2021 3.245 3.254 3.245 3.247 16,951 +0.01(+0.24%)
Jul 21, 2021 3.251 3.251 3.213 3.240 27,505 +0.01(+0.40%)
Jul 20, 2021 3.234 3.302 3.213 3.227 38,056 -0.02(-0.55%)
Jul 19, 2021 3.292 3.324 3.181 3.245 97,450 -0.08(-2.28%)
Jul 16, 2021 3.367 3.378 3.303 3.320 45,307 -0.03(-0.92%)
Jul 15, 2021 3.383 3.383 3.340 3.351 93,127 -0.03(-0.79%)
Jul 14, 2021 3.388 3.388 3.340 3.378 63,752 -0.02(-0.47%)
Jul 13, 2021 3.404 3.426 3.367 3.394 106,166 +0.01(+0.31%)
Jul 12, 2021 3.356 3.458 3.356 3.383 557,313 +0.09(+2.58%)
Jul 09, 2021 3.303 3.303 3.266 3.298 12,574 +0.02(+0.65%)
Jul 08, 2021 3.399 3.399 3.225 3.277 65,492 +0.00(+0.00%)
Jul 07, 2021 3.324 3.324 3.277 3.277 111,531 -0.08(-2.38%)
Jul 06, 2021 3.367 3.375 3.308 3.356 25,519 +0.01(+0.16%)
Jul 02, 2021 3.356 3.394 3.292 3.351 105,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.