Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1349	1359	1342	1353	0	+0.86(+0.06%)
Jul 28, 2016	1349	1358	1340	1352	0	-0.91(-0.07%)
Jul 27, 2016	1359	1366	1345	1353	0	+1.71(+0.13%)
Jul 26, 2016	1351	1361	1343	1352	0	-1.28(-0.09%)
Jul 25, 2016	1356	1361	1345	1353	0	-6.32(-0.46%)
Jul 22, 2016	1355	1363	1349	1359	0	+4.33(+0.32%)
Jul 21, 2016	1357	1365	1349	1355	0	-3.64(-0.27%)
Jul 20, 2016	1359	1366	1351	1358	0	+5.19(+0.38%)
Jul 19, 2016	1352	1360	1345	1353	0	-1.96(-0.14%)
Jul 18, 2016	1352	1361	1347	1355	0	+2.82(+0.21%)
Jul 15, 2016	1358	1362	1345	1352	0	-0.76(-0.06%)
Jul 14, 2016	1353	1361	1346	1353	0	+8.38(+0.62%)
Jul 13, 2016	1346	1352	1337	1345	0	+0.84(+0.06%)
Jul 12, 2016	1341	1350	1336	1344	0	+8.27(+0.62%)
Jul 11, 2016	1333	1343	1329	1336	0	+5.06(+0.38%)
Jul 08, 2016	1331	1332	1312	1331	0	+18.34(+1.40%)
Jul 07, 2016	1314	1324	1304	1312	0	+0.91(+0.07%)
Jul 06, 2016	1311	1311	1311	1311	0	+4.06(+0.31%)
Jul 05, 2016	1308	1317	1298	1307	0	-7.88(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.