Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	703.70	714.04	698.56	706.05	0	-3.58(-0.50%)
Jul 28, 2011	712.96	720.25	706.92	709.63	0	-2.41(-0.34%)
Jul 27, 2011	720.32	724.30	710.23	712.04	0	-10.73(-1.48%)
Jul 26, 2011	725.38	729.72	718.70	722.77	0	-2.68(-0.37%)
Jul 25, 2011	723.25	730.13	719.75	725.45	0	-6.14(-0.84%)
Jul 22, 2011	733.10	734.58	727.73	731.59	0	-1.80(-0.25%)
Jul 21, 2011	725.56	738.25	721.77	733.39	0	+13.60(+1.89%)
Jul 20, 2011	719.03	727.51	714.39	719.79	0	+3.59(+0.50%)
Jul 19, 2011	710.61	721.46	703.98	716.21	0	+8.33(+1.18%)
Jul 18, 2011	711.58	714.31	699.55	707.88	0	-7.39(-1.03%)
Jul 15, 2011	719.96	722.90	708.88	715.27	0	-1.45(-0.20%)
Jul 14, 2011	724.10	726.76	714.48	716.72	0	-3.03(-0.42%)
Jul 13, 2011	720.44	728.90	716.34	719.75	0	+3.55(+0.50%)
Jul 12, 2011	717.72	726.71	714.20	716.21	0	-4.37(-0.61%)
Jul 11, 2011	726.78	729.03	717.10	720.58	0	-13.73(-1.87%)
Jul 08, 2011	735.32	738.77	729.10	734.31	0	-8.10(-1.09%)
Jul 07, 2011	740.59	747.30	737.25	742.41	0	+9.47(+1.29%)
Jul 06, 2011	729.18	736.35	726.84	732.94	0	-2.25(-0.31%)
Jul 05, 2011	735.07	739.75	730.52	735.19	0	-4.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.