Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0750 0.0750 0.0700 314,900 -0.00(-6.67%)
Jul 28, 2017 0.0800 0.0800 0.0750 0.0750 53,400 +0.00(+0.00%)
Jul 27, 2017 0.0750 0.0750 0.0700 0.0750 142,080 +0.00(+0.00%)
Jul 26, 2017 0.0800 0.0800 0.0750 0.0750 237,000 +0.00(+0.00%)
Jul 25, 2017 0.0750 0.0800 0.0750 0.0750 230,500 +0.00(+7.14%)
Jul 24, 2017 0.0750 0.0750 0.0700 0.0700 136,050 +0.00(+0.00%)
Jul 21, 2017 0.0700 0.0700 0.0700 0.0700 154,850 +0.00(+0.00%)
Jul 20, 2017 0.0750 0.0750 0.0700 0.0700 270,790 +0.00(+0.00%)
Jul 19, 2017 0.0800 0.0800 0.0700 0.0700 200,250 -0.00(-6.67%)
Jul 18, 2017 0.0850 0.0850 0.0750 0.0750 403,150 -0.01(-11.76%)
Jul 17, 2017 0.0800 0.0850 0.0750 0.0850 151,090 +0.01(+6.25%)
Jul 14, 2017 0.0750 0.0800 0.0750 0.0800 138,700 +0.00(+0.00%)
Jul 13, 2017 0.0750 0.0800 0.0700 0.0800 249,652 +0.01(+6.67%)
Jul 12, 2017 0.0800 0.0800 0.0750 0.0750 198,000 +0.00(+0.00%)
Jul 11, 2017 0.0750 0.0850 0.0750 0.0750 647,333 +0.00(+0.00%)
Jul 10, 2017 0.0750 0.0800 0.0700 0.0750 513,700 -0.01(-11.76%)
Jul 07, 2017 0.0800 0.0850 0.0750 0.0850 180,600 +0.01(+13.33%)
Jul 06, 2017 0.0800 0.0850 0.0750 0.0750 216,300 -0.01(-11.76%)
Jul 05, 2017 0.0900 0.0900 0.0800 0.0850 147,825 -0.00(-5.56%)
Jul 04, 2017 0.0850 0.0900 0.0850 0.0900 392,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.