Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 26, 2016 0.2800 0.2800 0.2800 415 +0.01(+3.70%)
Jul 25, 2016 0.2800 0.2800 0.2700 0.2700 17,500 -0.01(-3.57%)
Jul 20, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 19, 2016 0.2800 0.2800 0.2800 0.2800 9,000 +0.00(+0.00%)
Jul 18, 2016 0.2750 0.2800 0.2750 0.2800 20,000 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.