Indicators

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0450	0.0450	0.0450	0.0450	21,000	-0.01(-10.00%)
Jul 28, 2023	0.0500	0.0500	0.0500	0.0500	49,000	+0.00(+0.00%)
Jul 25, 2023				0.0500	0	+0.00(+0.00%)
Jul 24, 2023	0.0500	0.0550	0.0500	0.0500	66,000	-0.00(-9.09%)
Jul 21, 2023	0.0500	0.0550	0.0500	0.0550	30,000	+0.00(+0.00%)
Jul 20, 2023	0.0550	0.0550	0.0550	0.0550	52,000	+0.00(+0.00%)
Jul 19, 2023	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+10.00%)
Jul 18, 2023	0.0500	0.0500	0.0500	0.0500	8,500	+0.00(+0.00%)
Jul 17, 2023	0.0500	0.0500	0.0500	0.0500	43,000	-0.00(-9.09%)
Jul 13, 2023				0.0550	0	+0.00(+0.00%)
Jul 12, 2023	0.0550	0.0550	0.0550	0.0550	2,339	+0.00(+10.00%)
Jul 11, 2023	0.0500	0.0500	0.0500	0.0500	86,973	+0.00(+0.00%)
Jul 10, 2023	0.0600	0.0600	0.0500	0.0500	25,200	-0.01(-23.08%)
Jul 06, 2023				0.0650	0	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.