Indicators

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 30, 2020	0.0750	0.0750	0.0750	0.0750	240,000	+0.00(+7.14%)
Jul 29, 2020	0.0800	0.0800	0.0700	0.0700	18,000	+0.00(+0.00%)
Jul 28, 2020	0.0750	0.0750	0.0700	0.0700	68,123	+0.00(+0.00%)
Jul 24, 2020		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Jul 22, 2020		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Jul 21, 2020	0.0700	0.0700	0.0600	0.0700	65,423	+0.01(+7.69%)
Jul 20, 2020	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
Jul 16, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 15, 2020	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jul 14, 2020	0.0650	0.0700	0.0650	0.0700	19,500	+0.00(+0.00%)
Jul 13, 2020	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jul 10, 2020	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Jul 09, 2020	0.0700	0.0700	0.0700	0.0700	18,211	-0.00(-6.67%)
Jul 08, 2020		0.0750	0.0750	0.0750	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.