Indicators

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1050	0.1050	0.0900	0.0900	1,313,200	-0.01(-14.29%)
Jul 28, 2017	0.1100	0.1100	0.1050	0.1050	372,730	-0.01(-4.55%)
Jul 27, 2017	0.1200	0.1200	0.1150	0.1100	309,225	-0.01(-8.33%)
Jul 26, 2017	0.1200	0.1200	0.1200	0.1200	130,000	+0.00(+0.00%)
Jul 25, 2017	0.1100	0.1200	0.1100	0.1200	423,800	+0.01(+9.09%)
Jul 24, 2017	0.1300	0.1300	0.1100	0.1100	166,502	-0.02(-15.38%)
Jul 21, 2017	0.1300	0.1400	0.1200	0.1300	599,653	+0.00(+0.00%)
Jul 20, 2017	0.1150	0.1300	0.1150	0.1300	449,500	+0.01(+8.33%)
Jul 19, 2017	0.1300	0.1300	0.1100	0.1200	626,050	-0.01(-4.00%)
Jul 18, 2017	0.1200	0.1250	0.1200	0.1250	140,500	+0.00(+0.00%)
Jul 17, 2017	0.1250	0.1250	0.1250	0.1250	15,000	+0.01(+4.17%)
Jul 14, 2017		0.1300	0.1200	0.1200	776,715	-0.02(-11.11%)
Jul 12, 2017		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jul 11, 2017	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Jul 10, 2017	0.1350	0.1450	0.1250	0.1400	396,883	+0.00(+0.00%)
Jul 07, 2017	0.1400	0.1400	0.1350	0.1400	16,500	+0.00(+0.00%)
Jul 06, 2017	0.1350	0.1500	0.1300	0.1400	487,500	+0.01(+3.70%)
Jul 05, 2017	0.1350	0.1350	0.1350	0.1350	115,000	-0.01(-3.57%)
Jul 04, 2017	0.1400	0.1400	0.1400	0.1400	15,000	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.