Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8500 -0.0500 (-5.56%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.530	0	+0.00(+0.00%)
Jul 28, 2022	1.380	1.570	1.380	1.530	387,501	+0.15(+10.87%)
Jul 27, 2022	1.440	1.440	1.380	1.380	106,665	-0.06(-4.17%)
Jul 26, 2022	1.370	1.520	1.370	1.440	413,207	+0.09(+6.67%)
Jul 25, 2022	1.320	1.370	1.320	1.350	19,245	-0.01(-0.74%)
Jul 22, 2022	1.350	1.370	1.320	1.360	118,048	+0.01(+0.74%)
Jul 21, 2022	1.310	1.360	1.310	1.350	150,869	+0.05(+3.85%)
Jul 20, 2022	1.300	1.300	1.270	1.300	131,165	+0.03(+2.36%)
Jul 19, 2022	1.290	1.300	1.250	1.270	103,298	+0.01(+0.79%)
Jul 18, 2022	1.290	1.300	1.250	1.260	188,486	-0.03(-2.33%)
Jul 15, 2022	1.320	1.320	1.280	1.290	99,955	-0.05(-3.73%)
Jul 14, 2022	1.310	1.340	1.300	1.340	99,387	+0.02(+1.52%)
Jul 13, 2022	1.300	1.340	1.280	1.320	126,609	+0.01(+0.76%)
Jul 12, 2022	1.390	1.390	1.310	1.310	85,353	-0.07(-5.07%)
Jul 11, 2022	1.330	1.440	1.300	1.380	185,831	+0.02(+1.47%)
Jul 08, 2022	1.350	1.370	1.310	1.360	194,780	+0.07(+5.43%)
Jul 07, 2022	1.290	1.350	1.280	1.290	124,710	+0.01(+0.78%)
Jul 06, 2022	1.350	1.350	1.250	1.280	209,443	-0.01(-1.16%)
Jul 05, 2022	1.340	1.340	1.280	1.295	204,888	-0.06(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.