Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.190 1.190 1.190 0 -0.01(-0.83%)
Jul 29, 2021 1.200 1.210 1.170 1.200 691,890 +0.02(+1.69%)
Jul 28, 2021 1.190 1.200 1.180 1.180 244,627 -0.01(-0.84%)
Jul 27, 2021 1.240 1.240 1.150 1.190 1,270,096 -0.06(-4.80%)
Jul 26, 2021 1.250 1.250 1.220 1.250 76,668 +0.01(+0.81%)
Jul 23, 2021 1.250 1.280 1.220 1.240 313,086 -0.01(-0.80%)
Jul 22, 2021 1.270 1.280 1.240 1.250 59,311 -0.03(-2.34%)
Jul 21, 2021 1.260 1.310 1.260 1.280 285,670 +0.02(+1.59%)
Jul 20, 2021 1.270 1.270 1.230 1.260 300,821 +0.03(+2.44%)
Jul 19, 2021 1.300 1.300 1.220 1.230 206,634 -0.06(-4.65%)
Jul 16, 2021 1.300 1.310 1.250 1.290 257,857 -0.03(-2.27%)
Jul 15, 2021 1.340 1.360 1.310 1.320 197,328 +0.00(+0.00%)
Jul 14, 2021 1.370 1.380 1.310 1.320 148,612 -0.07(-5.04%)
Jul 13, 2021 1.390 1.400 1.370 1.390 87,373 -0.03(-2.11%)
Jul 12, 2021 1.400 1.450 1.380 1.420 102,529 -0.01(-0.70%)
Jul 09, 2021 1.390 1.430 1.380 1.430 78,897 +0.00(+0.00%)
Jul 08, 2021 1.400 1.450 1.350 1.430 253,914 +0.01(+0.70%)
Jul 07, 2021 1.340 1.420 1.330 1.420 256,674 +0.11(+8.40%)
Jul 06, 2021 1.290 1.330 1.290 1.310 92,375 +0.01(+0.77%)
Jul 05, 2021 1.290 1.320 1.290 1.300 34,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.