Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8700 -0.0300 (-3.33%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Jul 30, 2020 0.3350 0.3350 0.3200 0.3200 34,600 -0.02(-4.48%)
Jul 29, 2020 0.3350 0.3350 0.3350 0.3350 18,155 +0.01(+1.52%)
Jul 28, 2020 0.3300 0.3300 0.3300 5 +0.00(+0.00%)
Jul 27, 2020 0.3300 0.3350 0.3250 0.3300 63,614 -0.01(-2.94%)
Jul 24, 2020 0.3500 0.3500 0.3350 0.3400 8,754 -0.00(-1.45%)
Jul 23, 2020 0.3300 0.3450 0.3300 0.3450 15,821 +0.01(+4.55%)
Jul 22, 2020 0.3450 0.3450 0.3300 0.3300 24,091 -0.01(-4.35%)
Jul 21, 2020 0.3450 0.3500 0.3400 0.3450 39,158 -0.01(-1.43%)
Jul 20, 2020 0.3500 0.3500 0.3350 0.3500 7,404 +0.02(+6.06%)
Jul 17, 2020 0.3300 0.3300 0.3300 0.3300 9,530 -0.01(-1.49%)
Jul 16, 2020 0.3350 0.3350 0.3300 0.3350 8,600 +0.01(+1.52%)
Jul 15, 2020 0.3300 0.3300 0.3300 0.3300 18,130 +0.00(+0.00%)
Jul 14, 2020 0.3400 0.3400 0.3250 0.3300 22,500 -0.02(-5.71%)
Jul 13, 2020 0.3500 0.3600 0.3500 0.3500 11,950 +0.01(+2.94%)
Jul 10, 2020 0.3500 0.3500 0.3350 0.3400 2,800 +0.00(+0.00%)
Jul 09, 2020 0.3500 0.3500 0.3400 0.3400 21,001 +0.01(+1.49%)
Jul 08, 2020 0.3300 0.3350 0.3250 0.3350 28,900 +0.02(+4.69%)
Jul 07, 2020 0.3450 0.3450 0.3200 0.3200 17,758 -0.01(-3.03%)
Jul 06, 2020 0.3150 0.3300 0.3150 0.3300 4,559 +0.02(+6.45%)
Jul 03, 2020 0.3100 0.3100 0.3050 0.3100 14,030 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.