Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8400 -0.0600 (-6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3800 0.4100 0.3750 0.4050 91,400 +0.04(+10.96%)
Jul 30, 2019 0.3750 0.3850 0.3650 0.3650 228,630 -0.01(-2.67%)
Jul 29, 2019 0.4150 0.4150 0.3700 0.3750 598,100 -0.02(-5.06%)
Jul 26, 2019 0.4000 0.4450 0.3950 0.3950 450,903 -0.01(-1.25%)
Jul 25, 2019 0.3950 0.4000 0.3900 0.4000 184,914 +0.01(+2.56%)
Jul 24, 2019 0.3900 0.3950 0.3900 0.3900 121,020 +0.00(+0.00%)
Jul 23, 2019 0.3900 0.3950 0.3850 0.3900 121,552 +0.01(+2.63%)
Jul 22, 2019 0.3900 0.3900 0.3800 0.3800 68,900 -0.01(-2.56%)
Jul 19, 2019 0.3500 0.3900 0.3500 0.3900 263,313 +0.04(+11.43%)
Jul 18, 2019 0.3500 0.3500 0.3400 0.3500 298,550 +0.00(+0.00%)
Jul 17, 2019 0.3500 0.3700 0.3300 0.3500 781,999 +0.00(+0.00%)
Jul 16, 2019 0.3900 0.3900 0.3500 0.3500 676,806 -0.03(-7.89%)
Jul 15, 2019 0.4000 0.4000 0.3800 0.3800 63,319 +0.00(+0.00%)
Jul 12, 2019 0.4300 0.4300 0.3800 0.3800 128,046 -0.03(-7.32%)
Jul 11, 2019 0.3900 0.4100 0.3900 0.4100 47,600 +0.01(+2.50%)
Jul 10, 2019 0.4050 0.4150 0.3700 0.4000 216,854 +0.00(+0.00%)
Jul 09, 2019 0.4100 0.4100 0.4000 0.4000 101,084 -0.01(-1.23%)
Jul 08, 2019 0.4300 0.4400 0.4050 0.4050 267,400 -0.01(-2.41%)
Jul 05, 2019 0.4250 0.4250 0.4150 0.4150 59,100 -0.02(-3.49%)
Jul 04, 2019 0.4300 0.4300 0.4250 0.4300 40,000 +0.00(+0.00%)
Jul 03, 2019 0.4600 0.4600 0.4200 0.4300 89,819 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.