Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.270 1.280 1.210 1.220 214,871 -0.05(-3.94%)
Jul 28, 2017 1.280 1.280 1.260 1.270 34,936 +0.00(+0.00%)
Jul 27, 2017 1.300 1.300 1.260 1.270 169,352 -0.03(-2.31%)
Jul 26, 2017 1.230 1.310 1.230 1.300 570,470 +0.07(+5.69%)
Jul 25, 2017 1.250 1.250 1.210 1.230 62,601 -0.02(-1.60%)
Jul 24, 2017 1.210 1.250 1.210 1.250 169,760 +0.04(+3.31%)
Jul 21, 2017 1.240 1.250 1.190 1.210 206,651 -0.02(-1.63%)
Jul 20, 2017 1.190 1.230 1.170 1.230 490,311 +0.05(+4.24%)
Jul 19, 2017 1.180 1.200 1.170 1.180 86,405 -0.01(-0.84%)
Jul 18, 2017 1.170 1.190 1.160 1.190 139,330 +0.03(+2.59%)
Jul 17, 2017 1.160 1.170 1.150 1.160 62,385 +0.01(+0.87%)
Jul 14, 2017 1.140 1.150 1.110 1.150 134,342 +0.02(+1.77%)
Jul 13, 2017 1.120 1.160 1.120 1.130 217,552 +0.02(+1.80%)
Jul 12, 2017 1.110 1.170 1.100 1.110 452,654 +0.02(+1.83%)
Jul 11, 2017 1.110 1.110 1.090 1.090 84,310 -0.02(-1.80%)
Jul 10, 2017 1.080 1.160 1.080 1.110 172,284 +0.01(+0.91%)
Jul 07, 2017 1.090 1.100 1.070 1.100 58,350 -0.00(-0.45%)
Jul 06, 2017 1.070 1.130 1.070 1.105 157,479 +0.02(+2.31%)
Jul 05, 2017 1.110 1.110 1.080 1.080 85,279 -0.01(-0.92%)
Jul 04, 2017 1.120 1.120 1.080 1.090 192,300 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.