Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8400 -0.0600 (-6.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
Jul 28, 2016	0.6200	0.6300	0.6100	0.6300	186,405	+0.01(+1.61%)
Jul 27, 2016	0.5900	0.6200	0.5800	0.6200	266,305	+0.02(+3.33%)
Jul 26, 2016	0.5800	0.6000	0.5800	0.6000	264,700	+0.02(+3.45%)
Jul 25, 2016	0.5700	0.5800	0.5600	0.5800	55,124	+0.00(+0.00%)
Jul 22, 2016	0.5700	0.5800	0.5700	0.5800	46,550	+0.00(+0.00%)
Jul 21, 2016	0.5800	0.5800	0.5700	0.5800	154,888	-0.02(-3.33%)
Jul 20, 2016	0.6100	0.6200	0.5900	0.6000	112,110	-0.01(-1.64%)
Jul 19, 2016	0.6100	0.6400	0.6100	0.6100	469,425	+0.00(+0.00%)
Jul 18, 2016	0.5700	0.6100	0.5700	0.6100	448,373	+0.05(+8.93%)
Jul 15, 2016	0.5300	0.5600	0.5300	0.5600	266,425	+0.04(+7.69%)
Jul 14, 2016	0.5400	0.5400	0.5200	0.5200	204,650	-0.02(-3.70%)
Jul 13, 2016	0.5600	0.5600	0.5300	0.5400	61,370	-0.02(-3.57%)
Jul 12, 2016	0.5200	0.5600	0.5200	0.5600	116,995	+0.03(+5.66%)
Jul 11, 2016	0.5500	0.5700	0.5300	0.5300	203,294	-0.03(-5.36%)
Jul 08, 2016		0.5700	0.5500	0.5600	198,929	+0.00(+0.00%)
Jul 07, 2016	0.5800	0.5900	0.5000	0.5600	800,896	-0.06(-9.68%)
Jul 05, 2016	0.6300	0.6300	0.6000	0.6200	443,660	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.