Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.2450	0.2450	0.2200	0.2350	511,177	-0.01(-4.08%)
Jul 28, 2011	0.2750	0.2800	0.2350	0.2450	1,056,100	-0.02(-5.77%)
Jul 27, 2011	0.2050	0.3050	0.2050	0.2600	4,831,282	+0.06(+26.83%)
Jul 26, 2011	0.2200	0.2200	0.2050	0.2050	96,800	-0.01(-2.38%)
Jul 25, 2011	0.2300	0.2300	0.2100	0.2100	257,280	-0.02(-8.70%)
Jul 22, 2011	0.2250	0.2300	0.2250	0.2300	166,100	+0.01(+4.55%)
Jul 21, 2011	0.2200	0.2300	0.2200	0.2200	159,000	+0.00(+0.00%)
Jul 20, 2011	0.2200	0.2300	0.2150	0.2200	160,940	+0.00(+0.00%)
Jul 19, 2011	0.2050	0.2200	0.2050	0.2200	163,500	+0.01(+4.76%)
Jul 18, 2011	0.2000	0.2100	0.2000	0.2100	143,250	+0.01(+5.00%)
Jul 15, 2011	0.1950	0.2050	0.1950	0.2000	166,800	+0.00(+0.00%)
Jul 14, 2011	0.1900	0.2000	0.1900	0.2000	431,547	+0.01(+5.26%)
Jul 13, 2011	0.1900	0.2000	0.1850	0.1900	411,593	+0.01(+5.56%)
Jul 12, 2011	0.1850	0.1850	0.1800	0.1800	69,000	-0.01(-2.70%)
Jul 11, 2011	0.2000	0.2000	0.1700	0.1850	247,000	-0.01(-5.13%)
Jul 08, 2011	0.1800	0.2000	0.1800	0.1950	341,800	+0.01(+5.41%)
Jul 07, 2011	0.1900	0.1900	0.1750	0.1850	150,500	+0.00(+0.00%)
Jul 06, 2011	0.1650	0.1850	0.1650	0.1850	221,900	+0.02(+15.62%)
Jul 05, 2011	0.1650	0.1650	0.1550	0.1600	166,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.