Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1750 0.1750 0.1600 0.1600 5,000 -0.02(-11.11%)
Jul 28, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jul 27, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+12.50%)
Jul 26, 2017 0.1600 0.1800 0.1600 0.1600 97,833 +0.00(+0.00%)
Jul 25, 2017 0.1600 0.1700 0.1500 0.1600 119,000 -0.01(-5.88%)
Jul 24, 2017 0.1600 0.1700 0.1600 0.1700 1,500 +0.01(+6.25%)
Jul 21, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 20, 2017 0.1600 0.1800 0.1600 0.1600 26,500 +0.00(+0.00%)
Jul 19, 2017 0.1600 0.1600 0.1600 0.1600 116,500 +0.00(+0.00%)
Jul 18, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 17, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 14, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Jul 13, 2017 0.1600 0.1600 0.1500 0.1500 4,000 +0.00(+0.00%)
Jul 12, 2017 0.1500 0.1600 0.1500 0.1500 24,000 +0.00(+0.00%)
Jul 11, 2017 0.1500 0.1600 0.1500 0.1500 66,730 -0.01(-6.25%)
Jul 10, 2017 0.1500 0.1600 0.1500 0.1600 17,000 +0.00(+0.00%)
Jul 07, 2017 0.1500 0.1600 0.1500 0.1600 24,500 +0.00(+0.00%)
Jul 06, 2017 0.1600 0.1600 0.1600 0.1600 15,500 +0.01(+6.67%)
Jul 05, 2017 0.1650 0.1650 0.1500 0.1500 5,500 -0.02(-9.09%)
Jul 04, 2017 0.1650 0.1650 0.1650 0.1650 650 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.