Indicators

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.3700	0.3700	0.3700	0	+0.11(+42.31%)
Jul 27, 2016		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 26, 2016	0.2550	0.2600	0.2550	0.2600	40,000	+0.03(+10.64%)
Jul 25, 2016	0.2800	0.2800	0.2350	0.2350	55,400	-0.05(-16.07%)
Jul 22, 2016	0.2400	0.2800	0.2400	0.2800	234,000	+0.04(+14.29%)
Jul 21, 2016	0.2200	0.2450	0.2200	0.2450	51,000	+0.01(+6.52%)
Jul 20, 2016	0.2350	0.2550	0.2100	0.2300	119,500	-0.01(-4.17%)
Jul 19, 2016	0.2500	0.2800	0.2400	0.2400	257,116	-0.01(-2.04%)
Jul 18, 2016	0.2400	0.2450	0.2200	0.2450	41,500	+0.01(+2.08%)
Jul 15, 2016	0.2400	0.2400	0.2250	0.2400	120,500	+0.00(+0.00%)
Jul 14, 2016	0.2300	0.2400	0.2250	0.2400	80,000	-0.03(-11.11%)
Jul 13, 2016	0.1950	0.2700	0.1950	0.2700	183,656	+0.07(+31.71%)
Jul 12, 2016	0.2200	0.2500	0.2050	0.2050	65,200	+0.00(+2.50%)
Jul 11, 2016	0.2000	0.2000	0.2000	0.2000	255,000	+0.00(+0.00%)
Jul 08, 2016		0.2100	0.2000	0.2000	95,000	+0.00(+0.00%)
Jul 07, 2016	0.1750	0.2050	0.1750	0.2000	31,500	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.