Indicators

Celestica (TSX: CLS )

76.19 -2.32 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				13.49	0	+0.01(+0.07%)
Jul 28, 2022	13.10	13.49	13.10	13.48	225,708	+0.43(+3.30%)
Jul 27, 2022	13.44	13.64	12.81	13.05	361,189	+0.23(+1.79%)
Jul 26, 2022	14.01	14.01	11.81	12.82	730,374	-0.75(-5.53%)
Jul 25, 2022	13.53	13.61	13.30	13.57	82,051	+0.15(+1.12%)
Jul 22, 2022	13.67	13.67	13.37	13.42	81,076	-0.21(-1.54%)
Jul 21, 2022	13.24	13.68	13.21	13.63	130,767	+0.30(+2.25%)
Jul 20, 2022	12.95	13.33	12.91	13.33	84,235	+0.35(+2.70%)
Jul 19, 2022	12.79	13.12	12.79	12.98	214,520	+0.37(+2.93%)
Jul 18, 2022	12.86	12.96	12.61	12.61	84,928	-0.10(-0.79%)
Jul 15, 2022	12.72	12.72	12.44	12.71	53,174	+0.14(+1.11%)
Jul 14, 2022	12.42	12.57	12.29	12.57	96,873	+0.01(+0.08%)
Jul 13, 2022	12.45	12.61	12.29	12.56	49,252	-0.10(-0.79%)
Jul 12, 2022	12.44	12.77	12.44	12.66	80,888	+0.17(+1.36%)
Jul 11, 2022	12.55	12.62	12.43	12.49	56,697	-0.16(-1.26%)
Jul 08, 2022	12.87	12.91	12.53	12.65	96,934	-0.24(-1.86%)
Jul 07, 2022	12.55	13.05	12.55	12.89	158,769	+0.46(+3.70%)
Jul 06, 2022	12.24	12.50	12.14	12.43	153,821	+0.13(+1.06%)
Jul 05, 2022	12.50	12.50	11.88	12.30	210,470	-0.23(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.