Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 17.52 17.52 17.52 0 +0.36(+2.10%)
Jul 30, 2015 17.40 17.51 17.10 17.16 234,708 -0.27(-1.55%)
Jul 29, 2015 16.77 17.47 16.71 17.43 490,188 +0.68(+4.06%)
Jul 28, 2015 16.30 16.81 16.14 16.75 371,861 +0.45(+2.76%)
Jul 27, 2015 16.65 16.68 16.23 16.30 560,453 -0.40(-2.40%)
Jul 24, 2015 15.59 16.89 15.59 16.70 837,974 +1.45(+9.51%)
Jul 23, 2015 15.40 15.40 15.15 15.25 306,038 -0.13(-0.85%)
Jul 22, 2015 15.11 15.39 15.11 15.38 237,760 +0.18(+1.18%)
Jul 21, 2015 14.97 15.21 14.91 15.20 278,432 +0.27(+1.81%)
Jul 20, 2015 14.79 15.00 14.73 14.93 222,274 +0.16(+1.08%)
Jul 17, 2015 14.86 15.01 14.60 14.77 471,736 -0.06(-0.40%)
Jul 16, 2015 14.83 1,006,691 +0.14(+0.95%)
Jul 15, 2015 14.57 14.85 14.56 14.69 306,435 +0.11(+0.75%)
Jul 14, 2015 15.00 15.00 14.41 14.58 263,132 +0.20(+1.39%)
Jul 13, 2015 15.10 15.10 14.31 14.38 238,471 +0.11(+0.77%)
Jul 10, 2015 14.45 14.57 14.16 14.27 144,535 -0.10(-0.70%)
Jul 09, 2015 14.57 14.77 14.36 14.37 569,853 -0.10(-0.69%)
Jul 08, 2015 14.49 14.54 14.30 14.47 145,749 -0.12(-0.82%)
Jul 07, 2015 14.55 14.60 14.23 14.59 211,089 +0.04(+0.27%)
Jul 06, 2015 14.50 14.66 14.48 14.55 102,986 +0.05(+0.34%)
Jul 03, 2015 14.87 14.87 14.43 14.50 31,447 -0.21(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.