Indicators

Mandalay Resources Corp (TSX: MND )

2.260 -0.040 (-1.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				2.770	0	+0.13(+4.92%)
Jul 28, 2022	2.740	2.740	2.550	2.640	9,733	-0.10(-3.65%)
Jul 27, 2022	2.250	2.740	2.250	2.740	40,581	+0.53(+23.98%)
Jul 26, 2022	2.210	2.230	2.210	2.210	2,165	-0.09(-3.91%)
Jul 25, 2022	2.230	2.320	2.200	2.300	5,950	-0.01(-0.43%)
Jul 22, 2022	2.380	2.530	2.270	2.310	14,178	-0.03(-1.28%)
Jul 21, 2022	2.180	2.350	2.180	2.340	6,200	+0.09(+4.00%)
Jul 20, 2022	2.300	2.300	2.160	2.250	11,663	-0.05(-2.17%)
Jul 19, 2022	2.240	2.380	2.240	2.300	9,502	+0.08(+3.60%)
Jul 18, 2022	2.250	2.370	2.220	2.220	18,594	+0.01(+0.45%)
Jul 15, 2022	2.220	2.260	2.150	2.210	6,210	-0.05(-2.21%)
Jul 14, 2022	2.530	2.550	2.200	2.260	31,944	-0.30(-11.72%)
Jul 13, 2022	2.600	2.640	2.550	2.560	7,100	-0.03(-1.16%)
Jul 12, 2022	2.800	2.800	2.590	2.590	6,400	-0.14(-5.13%)
Jul 11, 2022	2.830	2.840	2.730	2.730	11,470	-0.10(-3.53%)
Jul 08, 2022	2.800	2.830	2.800	2.830	2,010	-0.01(-0.35%)
Jul 07, 2022	2.850	2.850	2.810	2.840	4,867	+0.00(+0.00%)
Jul 06, 2022	2.840	2.900	2.760	2.840	7,826	+0.02(+0.71%)
Jul 05, 2022	3.040	3.070	2.770	2.820	18,322	-0.31(-9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.