Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.260 -0.040 (-1.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.360 1.370 1.270 1.310 62,120 -0.04(-2.96%)
Jul 30, 2019 1.360 1.390 1.350 1.350 37,844 -0.01(-0.74%)
Jul 29, 2019 1.270 1.390 1.270 1.360 43,024 +0.02(+1.49%)
Jul 26, 2019 1.380 1.400 1.310 1.340 27,355 -0.04(-2.90%)
Jul 25, 2019 1.410 1.410 1.330 1.380 61,859 -0.02(-1.43%)
Jul 24, 2019 1.420 1.420 1.390 1.400 39,319 +0.01(+0.72%)
Jul 23, 2019 1.400 1.410 1.370 1.390 43,039 -0.01(-0.71%)
Jul 22, 2019 1.390 1.430 1.390 1.400 43,691 +0.01(+0.72%)
Jul 19, 2019 1.390 1.430 1.360 1.390 80,305 +0.00(+0.00%)
Jul 18, 2019 1.430 1.430 1.320 1.390 117,556 +0.02(+1.46%)
Jul 17, 2019 1.280 1.440 1.280 1.370 112,039 +0.11(+8.73%)
Jul 16, 2019 1.240 1.320 1.240 1.260 65,528 +0.01(+0.80%)
Jul 15, 2019 1.200 1.310 1.200 1.250 112,040 -0.02(-1.57%)
Jul 12, 2019 1.280 1.280 1.160 1.270 13,810 +0.03(+2.42%)
Jul 11, 2019 1.260 1.280 1.230 1.240 12,463 -0.02(-1.59%)
Jul 10, 2019 1.240 1.290 1.230 1.260 17,395 -0.01(-0.79%)
Jul 09, 2019 1.260 1.310 1.200 1.270 53,158 -0.05(-3.79%)
Jul 08, 2019 1.340 1.390 1.300 1.320 49,362 +0.00(+0.00%)
Jul 05, 2019 1.250 1.370 1.210 1.320 59,878 +0.12(+10.00%)
Jul 04, 2019 1.250 1.290 1.200 1.200 46,188 -0.04(-3.23%)
Jul 03, 2019 1.340 1.340 1.150 1.240 249,404 +0.08(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.