Indicators

Mandalay Resources Corp (TSX: MND )

2.260 -0.040 (-1.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		1.130	1.130	1.130	0	+0.00(+0.00%)
Jul 28, 2016	1.150	1.150	1.130	1.130	491,849	-0.01(-0.88%)
Jul 27, 2016	1.160	1.160	1.140	1.140	409,479	-0.01(-0.87%)
Jul 26, 2016	1.150	1.150	1.140	1.150	152,602	+0.00(+0.00%)
Jul 25, 2016	1.170	1.170	1.130	1.150	155,237	+0.01(+0.88%)
Jul 22, 2016	1.140	1.160	1.140	1.140	620,804	+0.00(+0.00%)
Jul 21, 2016	1.130	1.160	1.130	1.140	316,488	-0.01(-0.87%)
Jul 20, 2016	1.140	1.160	1.130	1.150	533,275	-0.01(-0.86%)
Jul 19, 2016	1.170	1.180	1.150	1.160	333,628	-0.01(-0.85%)
Jul 18, 2016	1.170	1.190	1.160	1.170	235,839	+0.00(+0.00%)
Jul 15, 2016	1.170	1.190	1.170	1.170	249,791	-0.01(-0.85%)
Jul 14, 2016	1.190	1.190	1.170	1.180	564,025	-0.01(-0.84%)
Jul 13, 2016	1.200	1.250	1.190	1.190	574,031	-0.03(-2.46%)
Jul 12, 2016	1.230	1.240	1.190	1.220	400,225	-0.01(-0.81%)
Jul 11, 2016	1.230	1.270	1.210	1.230	584,158	+0.00(+0.00%)
Jul 08, 2016		1.240	1.180	1.230	589,344	+0.03(+2.50%)
Jul 07, 2016	1.200	1.230	1.190	1.200	291,641	-0.01(-0.83%)
Jul 05, 2016	1.200	1.250	1.150	1.210	1,807,416	-0.12(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.