Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.260 +0.010 (+0.44%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Jul 30, 2015 0.8000 0.8100 0.8000 0.8100 117,595 +0.01(+1.25%)
Jul 29, 2015 0.8100 0.8100 0.8000 0.8000 62,348 -0.02(-2.44%)
Jul 28, 2015 0.7700 0.8200 0.7700 0.8200 74,245 +0.01(+1.23%)
Jul 27, 2015 0.8400 0.8400 0.7400 0.8100 253,831 -0.03(-3.57%)
Jul 24, 2015 0.8300 0.8400 0.8000 0.8400 496,828 +0.01(+1.20%)
Jul 23, 2015 0.8100 0.8500 0.8100 0.8300 38,350 +0.01(+1.22%)
Jul 22, 2015 0.8600 0.8600 0.8200 0.8200 394,635 -0.04(-4.65%)
Jul 21, 2015 0.8700 0.9000 0.8600 0.8600 970,443 -0.02(-2.27%)
Jul 20, 2015 0.8800 0.8900 0.8600 0.8800 512,610 -0.03(-3.30%)
Jul 17, 2015 0.9100 0.9200 0.9000 0.9100 125,193 +0.00(+0.00%)
Jul 16, 2015 0.9000 0.9100 0.8900 0.9100 162,416 +0.02(+2.25%)
Jul 15, 2015 0.9000 0.9000 0.8900 0.8900 160,449 -0.01(-1.11%)
Jul 14, 2015 0.9200 0.9200 0.8800 0.9000 263,556 +0.00(+0.00%)
Jul 13, 2015 0.9000 0.9100 0.9000 0.9000 46,629 +0.00(+0.00%)
Jul 10, 2015 0.9200 0.9200 0.8800 0.9000 631,041 +0.00(+0.00%)
Jul 09, 2015 0.9100 0.9100 0.9000 0.9000 134,264 -0.01(-1.10%)
Jul 08, 2015 0.9000 0.9100 0.8900 0.9100 128,128 +0.00(+0.00%)
Jul 07, 2015 0.9200 0.9200 0.8900 0.9100 528,333 -0.02(-2.15%)
Jul 06, 2015 0.9300 0.9400 0.9200 0.9300 103,417 +0.00(+0.00%)
Jul 03, 2015 0.9300 0.9300 0.9200 0.9300 17,069 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.