Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.260 -0.040 (-1.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.170 1.190 1.130 1.160 505,293 -0.02(-1.69%)
Jul 30, 2014 1.190 1.190 1.150 1.180 255,868 +0.00(+0.00%)
Jul 29, 2014 1.120 1.180 1.120 1.180 3,016,876 +0.03(+2.61%)
Jul 28, 2014 1.120 1.170 1.110 1.150 1,985,664 +0.04(+3.60%)
Jul 25, 2014 1.090 1.110 1.070 1.110 402,890 +0.01(+0.91%)
Jul 24, 2014 1.120 1.120 1.030 1.100 712,964 -0.01(-0.90%)
Jul 23, 2014 1.110 1.160 1.100 1.110 325,437 +0.01(+0.91%)
Jul 22, 2014 1.120 1.120 1.100 1.100 537,187 -0.02(-1.79%)
Jul 21, 2014 1.110 1.120 1.080 1.120 493,444 +0.03(+2.75%)
Jul 18, 2014 1.120 1.140 1.080 1.090 193,339 -0.03(-2.68%)
Jul 17, 2014 1.090 1.120 1.080 1.120 373,867 +0.03(+2.75%)
Jul 16, 2014 1.110 1.110 1.070 1.090 619,218 +0.00(+0.00%)
Jul 15, 2014 1.090 1.110 1.070 1.090 831,484 -0.01(-0.91%)
Jul 14, 2014 1.110 1.120 1.080 1.100 712,390 +0.00(+0.00%)
Jul 11, 2014 1.140 1.140 1.090 1.100 136,030 -0.03(-2.65%)
Jul 10, 2014 1.160 1.170 1.100 1.130 1,913,049 +0.01(+0.89%)
Jul 09, 2014 1.130 1.160 1.120 1.120 793,416 +0.01(+0.90%)
Jul 08, 2014 1.140 1.140 1.090 1.110 659,779 -0.02(-1.77%)
Jul 07, 2014 1.080 1.130 1.060 1.130 678,203 +0.05(+4.63%)
Jul 04, 2014 1.060 1.080 1.040 1.080 410,482 +0.01(+0.93%)
Jul 03, 2014 1.070 1.090 1.060 1.070 201,992 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.