Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.260 +0.010 (+0.44%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.7800 0.7900 0.7700 0.7800 51,700 +0.00(+0.00%)
Jul 30, 2013 0.7900 0.7900 0.7800 0.7800 65,000 -0.01(-1.27%)
Jul 29, 2013 0.8000 0.8000 0.7900 0.7900 16,880 -0.01(-1.25%)
Jul 26, 2013 0.7800 0.8000 0.7800 0.8000 28,299 +0.00(+0.00%)
Jul 25, 2013 0.7900 0.8100 0.7900 0.8000 38,730 +0.00(+0.00%)
Jul 24, 2013 0.8000 0.8100 0.7800 0.8000 109,910 +0.00(+0.00%)
Jul 23, 2013 0.8000 0.8100 0.7900 0.8000 190,257 +0.00(+0.00%)
Jul 22, 2013 0.8100 0.8100 0.7700 0.8000 153,660 +0.00(+0.00%)
Jul 19, 2013 0.8100 0.8100 0.7900 0.8000 47,935 +0.02(+2.56%)
Jul 18, 2013 0.8100 0.8100 0.7700 0.7800 75,574 -0.01(-1.27%)
Jul 17, 2013 0.8000 0.8200 0.8000 0.7900 612,049 -0.01(-1.25%)
Jul 16, 2013 0.7900 0.8000 0.7500 0.8000 87,600 +0.03(+3.90%)
Jul 15, 2013 0.8300 0.8300 0.7700 0.7700 54,137 -0.04(-4.94%)
Jul 12, 2013 0.8400 0.8400 0.8000 0.8100 93,877 -0.02(-2.41%)
Jul 11, 2013 0.8300 0.8500 0.8200 0.8300 213,254 +0.03(+3.75%)
Jul 10, 2013 0.7900 0.8000 0.7900 0.8000 170,367 -0.03(-3.61%)
Jul 09, 2013 0.8400 0.8500 0.7800 0.8300 112,275 -0.02(-2.35%)
Jul 08, 2013 0.8500 0.8800 0.8000 0.8500 216,163 +0.00(+0.00%)
Jul 05, 2013 0.8200 0.8600 0.8200 0.8500 166,225 -0.02(-2.30%)
Jul 04, 2013 0.8100 0.8700 0.8100 0.8700 172,549 +0.06(+7.41%)
Jul 03, 2013 0.7300 0.8200 0.7300 0.8100 217,594 +0.11(+15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.