Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.260 +0.010 (+0.44%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.6400 0.6400 0.6100 0.6400 471,050 +0.00(+0.00%)
Jul 30, 2012 0.5600 0.6500 0.5600 0.6400 326,775 +0.08(+14.29%)
Jul 27, 2012 0.5700 0.5800 0.5500 0.5600 33,300 +0.01(+1.82%)
Jul 26, 2012 0.5700 0.5800 0.5500 0.5500 21,800 -0.01(-1.79%)
Jul 25, 2012 0.5600 0.5600 0.5500 0.5600 228,300 +0.01(+1.82%)
Jul 24, 2012 0.5700 0.5700 0.5500 0.5500 154,300 -0.02(-3.51%)
Jul 23, 2012 0.5700 0.5700 0.5500 0.5700 46,500 +0.01(+1.79%)
Jul 20, 2012 0.5700 0.5700 0.5600 0.5600 117,500 -0.01(-1.75%)
Jul 19, 2012 0.5800 0.5800 0.5700 0.5700 255,450 -0.01(-1.72%)
Jul 18, 2012 0.5800 0.5900 0.5800 0.5800 177,400 +0.00(+0.00%)
Jul 17, 2012 0.5800 0.5900 0.5800 0.5800 100,000 +0.00(+0.00%)
Jul 16, 2012 0.6000 0.6000 0.5700 0.5800 63,900 -0.02(-3.33%)
Jul 13, 2012 0.6000 0.6300 0.5800 0.6000 542,500 -0.05(-7.69%)
Jul 12, 2012 0.6100 0.6500 0.5400 0.6500 284,750 +0.05(+8.33%)
Jul 11, 2012 0.6400 0.6400 0.6000 0.6000 157,101 -0.04(-6.25%)
Jul 10, 2012 0.6400 0.6600 0.6400 0.6400 119,800 -0.01(-1.54%)
Jul 09, 2012 0.6700 0.6700 0.6300 0.6500 195,097 +0.00(+0.00%)
Jul 06, 2012 0.6500 0.6500 0.6400 0.6500 23,097 +0.00(+0.00%)
Jul 05, 2012 0.6500 0.6800 0.6500 0.6500 115,000 +0.00(+0.00%)
Jul 04, 2012 0.6400 0.6500 0.6300 0.6500 561,156 +0.03(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.