Indicators

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.8800	0.9000	0.8800	0.8800	3,500	+0.04(+4.76%)
Jul 30, 2018	0.8500	0.8600	0.8400	0.8400	7,300	-0.02(-2.33%)
Jul 27, 2018	0.8500	0.8700	0.8500	0.8600	29,350	+0.01(+1.18%)
Jul 26, 2018	0.8800	0.8800	0.8500	0.8500	21,000	-0.04(-4.49%)
Jul 25, 2018	0.9100	0.9100	0.8900	0.8900	7,700	-0.03(-3.26%)
Jul 24, 2018	0.9200	0.9200	0.9200	0.9200	500	+0.00(+0.00%)
Jul 23, 2018	0.9000	0.9200	0.8900	0.9200	19,600	+0.01(+1.10%)
Jul 20, 2018	0.9000	0.9100	0.9000	0.9100	6,500	+0.01(+1.11%)
Jul 19, 2018	0.9000	0.9000	0.8900	0.9000	18,800	+0.00(+0.00%)
Jul 18, 2018	0.9100	0.9100	0.9000	0.9000	21,398	-0.01(-1.10%)
Jul 17, 2018	0.9300	0.9300	0.9100	0.9100	12,800	+0.00(+0.00%)
Jul 16, 2018	0.9200	0.9200	0.9100	0.9100	7,230	-0.03(-3.19%)
Jul 13, 2018	0.9400	0.9400	0.9400	0.9400	18,364	+0.00(+0.00%)
Jul 12, 2018	0.9400	0.9600	0.9400	0.9400	6,400	+0.01(+1.08%)
Jul 11, 2018	0.9400	0.9500	0.9300	0.9300	12,356	-0.01(-1.06%)
Jul 10, 2018	0.9700	0.9800	0.9300	0.9400	13,500	-0.02(-2.08%)
Jul 09, 2018	0.9700	0.9700	0.9500	0.9600	52,700	+0.03(+3.23%)
Jul 05, 2018		0.9300	0.9300	0.9300	0	+0.01(+1.09%)
Jul 04, 2018	0.9200	0.9200	0.9100	0.9200	8,000	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.