Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrook Tms Inc (TSX: GTMS )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.940 2.950 2.930 2.950 13,200 +0.05(+1.72%)
Jul 30, 2019 2.990 3.010 2.900 2.900 17,500 -0.11(-3.65%)
Jul 29, 2019 2.980 3.010 2.930 3.010 17,400 +0.01(+0.33%)
Jul 26, 2019 2.950 3.000 2.780 3.000 41,700 +0.01(+0.33%)
Jul 25, 2019 2.980 3.000 2.980 2.990 27,200 +0.02(+0.67%)
Jul 24, 2019 2.900 3.000 2.610 2.970 88,500 +0.03(+1.02%)
Jul 23, 2019 2.920 2.940 2.920 2.940 19,000 -0.01(-0.34%)
Jul 22, 2019 3.000 3.000 2.950 2.950 4,650 -0.05(-1.67%)
Jul 19, 2019 3.000 3.000 3.000 3.000 1,130 +0.00(+0.00%)
Jul 18, 2019 3.000 3.010 2.980 3.000 37,025 -0.01(-0.33%)
Jul 17, 2019 3.010 3.010 3.010 3.010 225 +0.00(+0.00%)
Jul 16, 2019 3.050 3.050 3.010 3.010 2,700 +0.00(+0.00%)
Jul 15, 2019 3.040 3.040 2.960 3.010 10,400 -0.04(-1.31%)
Jul 12, 2019 3.070 3.070 3.050 3.050 3,900 -0.04(-1.29%)
Jul 11, 2019 3.150 3.150 3.090 3.090 9,600 -0.03(-0.96%)
Jul 10, 2019 3.160 3.160 3.100 3.120 9,650 -0.04(-1.27%)
Jul 09, 2019 3.190 3.190 3.160 3.160 7,200 -0.03(-0.94%)
Jul 08, 2019 3.190 3.190 3.190 3.190 300 -0.04(-1.24%)
Jul 05, 2019 3.230 3.230 3.230 3.230 2,100 +0.00(+0.00%)
Jul 04, 2019 3.250 3.250 3.230 3.230 13,600 +0.05(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.