Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.5500 0.5600 0.5400 0.5400 105,000 +0.00(+0.00%)
Jul 28, 2017 0.5100 0.5400 0.5000 0.5400 22,300 +0.03(+5.88%)
Jul 27, 2017 0.5700 0.5700 0.5100 0.5100 99,400 -0.06(-10.53%)
Jul 26, 2017 0.5500 0.5700 0.5500 0.5700 52,366 +0.02(+3.64%)
Jul 25, 2017 0.5800 0.5800 0.5500 0.5500 11,480 -0.02(-3.51%)
Jul 24, 2017 0.6000 0.6000 0.5700 0.5700 40,200 -0.04(-6.56%)
Jul 21, 2017 0.6100 0.6200 0.6000 0.6100 13,100 +0.02(+3.39%)
Jul 20, 2017 0.5900 0.5900 0.5700 0.5900 21,500 +0.00(+0.00%)
Jul 19, 2017 0.6200 0.6300 0.5900 0.5900 45,500 -0.02(-3.28%)
Jul 18, 2017 0.6600 0.6600 0.6100 0.6100 76,822 -0.04(-6.15%)
Jul 17, 2017 0.6900 0.6900 0.6300 0.6500 30,100 +0.04(+6.56%)
Jul 14, 2017 0.5900 0.6400 0.5900 0.6100 37,945 +0.01(+1.67%)
Jul 13, 2017 0.5900 0.6100 0.5800 0.6000 19,800 +0.01(+1.69%)
Jul 12, 2017 0.5900 0.5900 0.5900 0.5900 1,000 +0.03(+5.36%)
Jul 11, 2017 0.5800 0.5800 0.5600 0.5600 3,500 -0.02(-3.45%)
Jul 10, 2017 0.5800 0.5800 0.5700 0.5800 17,100 -0.01(-1.69%)
Jul 07, 2017 0.5700 0.6000 0.5700 0.5900 12,360 -0.01(-1.67%)
Jul 06, 2017 0.5600 0.6000 0.5600 0.6000 5,700 +0.04(+7.14%)
Jul 05, 2017 0.5500 0.5600 0.5500 0.5600 1,500 -0.03(-5.08%)
Jul 04, 2017 0.5500 0.5900 0.5500 0.5900 2,600 +0.02(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.