Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		1.730	1.730	1.730	0	-0.02(-1.14%)
Jul 28, 2016	1.750	1.880	1.740	1.750	206,004	+0.06(+3.55%)
Jul 27, 2016	1.510	1.710	1.510	1.690	206,305	+0.22(+14.97%)
Jul 26, 2016	1.460	1.480	1.450	1.470	28,770	+0.01(+0.68%)
Jul 25, 2016	1.450	1.480	1.430	1.460	20,700	-0.03(-2.01%)
Jul 22, 2016	1.500	1.500	1.430	1.490	36,325	+0.01(+0.68%)
Jul 21, 2016	1.430	1.580	1.360	1.480	52,210	+0.08(+5.71%)
Jul 20, 2016	1.570	1.570	1.380	1.400	63,275	-0.21(-13.04%)
Jul 19, 2016	1.390	1.610	1.380	1.610	60,936	+0.25(+18.38%)
Jul 18, 2016	1.330	1.430	1.330	1.360	27,390	+0.02(+1.49%)
Jul 15, 2016	1.250	1.400	1.250	1.340	80,647	+0.03(+2.29%)
Jul 14, 2016	1.310	1.310	1.270	1.310	60,900	+0.00(+0.00%)
Jul 13, 2016	1.290	1.320	1.270	1.310	62,417	+0.05(+3.97%)
Jul 12, 2016	1.310	1.360	1.250	1.260	63,353	-0.12(-8.70%)
Jul 11, 2016	1.400	1.450	1.310	1.380	93,525	-0.02(-1.43%)
Jul 08, 2016		1.400	1.270	1.400	173,750	+0.15(+12.00%)
Jul 07, 2016	1.290	1.290	1.190	1.250	151,444	-0.24(-16.11%)
Jul 05, 2016	1.140	1.490	1.080	1.490	270,624	+0.32(+27.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.