Skip to main content

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.64 -0.09 (-0.77%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 16.50 16.51 16.45 16.46 188,042 -0.04(-0.24%)
Jul 30, 2013 16.45 16.54 16.44 16.50 477,222 +0.03(+0.18%)
Jul 29, 2013 16.47 16.48 16.46 16.47 110,330 +0.00(+0.00%)
Jul 26, 2013 16.50 16.52 16.45 16.47 137,314 -0.03(-0.18%)
Jul 25, 2013 16.51 16.56 16.50 16.50 93,654 -0.03(-0.18%)
Jul 24, 2013 16.62 16.62 16.53 16.53 220,707 -0.10(-0.60%)
Jul 23, 2013 16.65 16.66 16.63 16.63 629,839 -0.02(-0.12%)
Jul 22, 2013 16.65 16.68 16.65 16.65 199,692 -0.03(-0.18%)
Jul 19, 2013 16.67 16.68 16.66 16.68 168,391 +0.01(+0.06%)
Jul 18, 2013 16.68 16.70 16.66 16.67 90,912 -0.01(-0.06%)
Jul 17, 2013 16.69 16.70 16.65 16.68 141,540 -0.01(-0.06%)
Jul 16, 2013 16.69 16.72 16.68 16.69 132,469 +0.00(+0.00%)
Jul 15, 2013 16.74 16.74 16.68 16.69 222,965 -0.03(-0.18%)
Jul 12, 2013 16.68 16.73 16.68 16.72 190,086 +0.02(+0.12%)
Jul 11, 2013 16.66 16.70 16.66 16.70 117,532 +0.05(+0.30%)
Jul 10, 2013 16.67 16.70 16.63 16.65 207,414 -0.03(-0.18%)
Jul 09, 2013 16.77 16.78 16.68 16.68 340,705 -0.05(-0.30%)
Jul 08, 2013 16.72 16.77 16.72 16.73 100,669 +0.00(+0.00%)
Jul 05, 2013 16.77 16.77 16.70 16.73 116,482 -0.06(-0.36%)
Jul 04, 2013 16.71 16.80 16.71 16.79 74,373 +0.08(+0.48%)
Jul 03, 2013 16.75 16.75 16.71 16.71 172,128 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.