Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.280 4.310 4.230 4.250 39,365 -0.02(-0.47%)
Jul 30, 2012 4.250 4.330 4.160 4.270 133,323 +0.02(+0.47%)
Jul 27, 2012 4.350 4.380 4.170 4.250 183,643 -0.09(-2.07%)
Jul 26, 2012 4.290 4.370 4.250 4.340 36,835 +0.10(+2.36%)
Jul 25, 2012 4.240 4.320 4.140 4.240 67,723 +0.14(+3.41%)
Jul 24, 2012 4.060 4.120 3.940 4.100 35,665 +0.08(+1.99%)
Jul 23, 2012 4.100 4.150 3.980 4.020 73,479 -0.16(-3.83%)
Jul 20, 2012 4.160 4.190 4.120 4.180 47,570 +0.00(+0.00%)
Jul 19, 2012 4.270 4.330 4.130 4.180 56,867 -0.07(-1.65%)
Jul 18, 2012 4.330 4.380 4.190 4.250 57,900 -0.06(-1.39%)
Jul 17, 2012 4.190 4.310 4.100 4.310 62,571 +0.09(+2.13%)
Jul 16, 2012 4.140 4.270 4.100 4.220 40,104 +0.11(+2.68%)
Jul 13, 2012 4.080 4.180 4.080 4.110 69,300 +0.08(+1.99%)
Jul 12, 2012 3.910 4.140 3.910 4.030 62,712 -0.06(-1.47%)
Jul 11, 2012 4.010 4.230 4.010 4.090 63,996 -0.01(-0.24%)
Jul 10, 2012 4.340 4.340 4.080 4.100 40,410 -0.15(-3.53%)
Jul 09, 2012 4.280 4.330 4.250 4.250 28,067 -0.10(-2.30%)
Jul 06, 2012 4.290 4.350 4.170 4.350 63,849 -0.05(-1.14%)
Jul 05, 2012 4.370 4.510 4.290 4.400 59,380 +0.08(+1.85%)
Jul 04, 2012 4.350 4.380 4.320 4.320 3,505 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.