Indicators

Value Line Inc (NQ: VALU )

40.80 +2.36 (+6.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.02	56.23	50.07	52.38	8,458	-0.42(-0.80%)
Jul 28, 2023	54.12	60.72	52.80	52.80	6,359	-3.15(-5.63%)
Jul 27, 2023	49.47	55.95	48.53	55.95	17,173	+6.16(+12.37%)
Jul 26, 2023	47.68	49.79	47.68	49.79	1,288	+2.17(+4.56%)
Jul 25, 2023	47.58	47.62	47.58	47.62	2,414	-2.05(-4.13%)
Jul 24, 2023	51.57	53.52	49.45	49.68	3,617	-3.36(-6.33%)
Jul 21, 2023	51.03	55.86	47.39	53.03	14,773	+1.95(+3.81%)
Jul 20, 2023	45.95	56.44	45.64	51.09	9,393	+6.23(+13.88%)
Jul 19, 2023	45.60	46.97	44.86	44.86	1,748	+0.82(+1.86%)
Jul 18, 2023	44.85	46.14	44.04	44.04	1,175	-0.56(-1.27%)
Jul 17, 2023	46.10	46.10	44.61	44.61	656	-0.31(-0.69%)
Jul 14, 2023	44.97	47.11	44.92	44.92	3,291	+0.31(+0.70%)
Jul 13, 2023	44.77	45.74	44.61	44.61	1,445	+0.33(+0.75%)
Jul 12, 2023	44.28	44.28	44.28	44.28	593	-0.58(-1.30%)
Jul 11, 2023	44.86	44.86	44.86	44.86	518	-0.30(-0.67%)
Jul 10, 2023	46.14	46.14	44.76	45.16	1,670	+0.93(+2.11%)
Jul 07, 2023	44.90	44.90	43.81	44.23	2,802	+0.43(+0.98%)
Jul 06, 2023	44.23	44.23	43.80	43.80	1,488	-1.15(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.