Indicators

Value Line Inc (NQ: VALU )

40.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.29	88.22	83.23	83.23	4,052	+2.97(+3.70%)
Jul 28, 2022	81.71	82.99	77.56	80.25	5,078	-1.92(-2.34%)
Jul 27, 2022	73.43	82.17	73.14	82.17	2,886	+3.07(+3.88%)
Jul 26, 2022	79.11	79.11	79.11	79.11	763	+4.24(+5.66%)
Jul 25, 2022	78.46	78.46	73.99	74.87	3,429	+3.62(+5.09%)
Jul 22, 2022	71.25	71.25	71.25	71.25	1,314	-0.46(-0.64%)
Jul 21, 2022	77.32	77.82	71.71	71.71	7,233	-6.35(-8.13%)
Jul 20, 2022	71.54	78.07	71.54	78.05	5,824	+6.51(+9.10%)
Jul 19, 2022	68.84	71.54	68.84	71.54	3,480	+7.28(+11.32%)
Jul 18, 2022	60.23	64.27	60.23	64.27	2,018	+4.01(+6.65%)
Jul 15, 2022	56.72	60.26	56.72	60.26	3,018	+5.10(+9.24%)
Jul 14, 2022	55.07	56.53	54.63	55.17	2,545	-1.89(-3.32%)
Jul 13, 2022	56.82	58.71	56.12	57.06	2,834	-0.33(-0.58%)
Jul 12, 2022	56.32	58.61	56.32	57.39	3,047	-0.11(-0.20%)
Jul 11, 2022	60.92	61.06	57.15	57.51	4,077	-2.12(-3.56%)
Jul 08, 2022	59.66	61.96	59.63	59.63	1,629	+2.49(+4.35%)
Jul 07, 2022	55.88	57.14	55.88	57.14	1,282	-0.20(-0.35%)
Jul 06, 2022	59.79	59.79	56.89	57.35	2,537	-1.84(-3.10%)
Jul 05, 2022	59.48	60.62	58.44	59.18	3,654	-3.10(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.