Indicators

Value Line Inc (NQ: VALU )

40.80 +2.36 (+6.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.13	30.13	30.13	30.13	578	-0.39(-1.26%)
Jul 29, 2021	31.55	31.55	29.99	30.52	3,348	-0.65(-2.08%)
Jul 28, 2021	30.50	31.73	30.44	31.17	3,178	+0.49(+1.60%)
Jul 27, 2021	30.68	30.68	30.68	30.68	287	-0.20(-0.64%)
Jul 26, 2021	30.93	30.93	30.88	30.88	1,845	-0.29(-0.93%)
Jul 23, 2021	30.12	31.55	30.12	31.17	2,057	-0.08(-0.24%)
Jul 22, 2021	30.92	31.27	29.75	31.24	4,622	+0.37(+1.21%)
Jul 21, 2021	28.90	31.59	28.20	30.87	4,695	+2.43(+8.55%)
Jul 20, 2021	27.63	29.63	27.63	28.44	3,472	+0.19(+0.66%)
Jul 19, 2021	28.34	28.43	28.25	28.25	2,280	-1.38(-4.64%)
Jul 16, 2021	30.03	30.03	28.90	29.63	2,304	-0.40(-1.34%)
Jul 15, 2021	29.54	30.65	29.00	30.03	3,787	+1.66(+5.84%)
Jul 14, 2021	29.40	29.40	28.37	28.37	1,427	-0.44(-1.51%)
Jul 13, 2021	28.81	28.81	28.81	28.81	481	+0.17(+0.58%)
Jul 12, 2021	28.64	28.64	28.64	28.64	765	-0.01(-0.03%)
Jul 08, 2021		28.65	28.65	28.65	695	-0.57(-1.95%)
Jul 07, 2021	28.60	30.02	28.60	29.22	1,469	+0.51(+1.76%)
Jul 06, 2021	28.95	29.21	28.68	28.72	2,950	-0.05(-0.16%)
Jul 02, 2021	28.48	30.64	28.48	28.76	4,648	+0.81(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.