Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.32	20.70	18.66	19.58	6,101	+0.44(+2.29%)
Jul 30, 2018	19.91	20.00	19.14	19.14	1,855	-1.55(-7.47%)
Jul 27, 2018	18.88	20.69	17.90	20.69	9,900	+2.20(+11.88%)
Jul 26, 2018	18.93	18.93	18.49	18.49	666	-0.78(-4.06%)
Jul 25, 2018	19.13	19.57	18.64	19.28	2,582	+0.63(+3.39%)
Jul 24, 2018	19.11	19.40	18.64	18.64	4,043	-0.50(-2.59%)
Jul 23, 2018	19.57	19.57	18.21	19.14	8,885	+0.66(+3.59%)
Jul 20, 2018	18.65	18.65	18.48	18.48	933	-0.07(-0.37%)
Jul 19, 2018	18.15	18.72	17.53	18.54	7,292	+0.25(+1.35%)
Jul 17, 2018		18.30	18.30	18.30	293	+0.00(+0.00%)
Jul 16, 2018	19.57	19.57	18.30	18.30	669	-0.64(-3.37%)
Jul 13, 2018	18.94	19.21	17.79	18.94	2,672	-0.46(-2.37%)
Jul 12, 2018	18.88	19.39	18.76	19.39	1,703	+0.12(+0.62%)
Jul 11, 2018	19.46	19.95	18.86	19.28	4,747	-0.66(-3.33%)
Jul 10, 2018	20.18	20.42	19.68	19.94	2,128	-0.14(-0.72%)
Jul 09, 2018	20.17	20.54	19.58	20.08	2,864	+0.04(+0.21%)
Jul 06, 2018	20.08	20.11	19.70	20.04	6,466	+0.33(+1.68%)
Jul 05, 2018	20.00	20.00	19.71	19.71	1,231	-0.29(-1.45%)
Jul 03, 2018		20.00	20.00	20.00	0	-0.19(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.