Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		14.49	14.49	14.49	377	-0.50(-3.33%)
Jul 28, 2017	15.12	15.13	14.99	14.99	831	+0.52(+3.62%)
Jul 26, 2017		14.46	14.46	14.46	257	+0.24(+1.65%)
Jul 25, 2017	14.54	14.54	14.23	14.23	930	+0.24(+1.74%)
Jul 21, 2017		13.98	13.98	13.98	373	-0.31(-2.15%)
Jul 19, 2017		14.29	14.29	14.29	94	+0.02(+0.17%)
Jul 18, 2017	14.12	14.47	14.03	14.27	7,597	-0.16(-1.12%)
Jul 14, 2017		14.43	14.43	14.43	210	-0.20(-1.38%)
Jul 13, 2017	14.99	14.99	14.11	14.63	2,411	-0.34(-2.28%)
Jul 12, 2017	14.72	14.97	14.72	14.97	415	+0.36(+2.50%)
Jul 11, 2017	14.59	14.78	14.59	14.61	1,387	-0.15(-0.99%)
Jul 10, 2017	14.02	14.77	13.98	14.75	9,332	+0.62(+4.42%)
Jul 07, 2017	14.69	14.69	13.93	14.13	2,357	-0.37(-2.57%)
Jul 06, 2017	14.60	14.62	14.43	14.50	6,316	-0.31(-2.09%)
Jul 05, 2017	15.00	15.00	14.81	14.81	740	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.