Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.98	14.23	13.98	14.23	1,176	+0.19(+1.35%)
Jul 28, 2016	13.86	14.04	13.86	14.04	994	-0.35(-2.46%)
Jul 27, 2016	14.18	14.40	14.10	14.40	3,732	-0.17(-1.19%)
Jul 26, 2016	14.52	15.09	14.48	14.57	7,253	+0.19(+1.31%)
Jul 25, 2016	14.18	14.41	14.18	14.38	1,658	-0.16(-1.08%)
Jul 22, 2016	13.54	14.62	13.06	14.54	3,297	-0.22(-1.49%)
Jul 21, 2016	13.93	14.80	13.93	14.76	10,267	+0.80(+5.70%)
Jul 20, 2016	13.58	13.96	13.58	13.96	2,218	+0.45(+3.35%)
Jul 19, 2016	13.65	13.65	13.51	13.51	3,070	-0.44(-3.13%)
Jul 18, 2016	13.26	13.95	13.26	13.95	4,751	+0.54(+4.02%)
Jul 15, 2016	13.46	13.46	13.05	13.41	2,008	+0.00(+0.00%)
Jul 14, 2016	13.14	13.41	13.14	13.41	1,177	-0.04(-0.29%)
Jul 13, 2016	13.45	13.45	13.45	13.45	499	-0.02(-0.12%)
Jul 12, 2016	13.46	13.46	13.46	13.46	1,031	+0.10(+0.76%)
Jul 11, 2016	13.46	13.46	13.19	13.36	2,079	-0.02(-0.17%)
Jul 08, 2016	13.22	13.43	12.77	13.39	6,904	+0.32(+2.45%)
Jul 07, 2016	12.81	12.83	12.81	13.07	7,224	+0.67(+5.42%)
Jul 05, 2016	12.40	12.40	12.40	12.40	466	-0.35(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.