Indicators

Value Line Inc (NQ: VALU )

40.80 +2.36 (+6.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.052	7.164	6.297	6.675	20,453	-0.39(-5.52%)
Jul 28, 2011	7.814	7.814	6.941	7.065	52,203	-0.84(-10.65%)
Jul 27, 2011	7.987	8.024	7.907	7.907	11,416	-0.09(-1.16%)
Jul 26, 2011	8.006	8.093	8.000	8.000	3,432	-0.03(-0.43%)
Jul 25, 2011	8.062	8.151	8.024	8.034	4,822	-0.04(-0.49%)
Jul 22, 2011	8.161	8.173	8.074	8.074	4,265	-0.10(-1.21%)
Jul 21, 2011	8.117	8.242	8.080	8.173	8,044	+0.15(+1.85%)
Jul 20, 2011	8.098	8.125	7.988	8.024	13,141	-0.03(-0.38%)
Jul 19, 2011	8.006	8.091	7.951	8.055	5,680	+0.04(+0.53%)
Jul 18, 2011	8.055	8.116	7.945	8.012	14,028	-0.13(-1.65%)
Jul 15, 2011	8.043	8.165	8.043	8.146	15,511	+0.12(+1.44%)
Jul 14, 2011	8.146	8.176	8.031	8.031	9,333	-0.12(-1.50%)
Jul 13, 2011	8.137	8.226	8.110	8.152	8,213	+0.06(+0.75%)
Jul 12, 2011	8.122	8.220	8.079	8.091	11,360	-0.02(-0.23%)
Jul 11, 2011	8.110	8.293	8.110	8.110	3,899	+0.00(+0.00%)
Jul 08, 2011	8.171	8.281	8.079	8.110	10,005	-0.10(-1.26%)
Jul 07, 2011	8.201	8.360	8.171	8.213	6,158	+0.10(+1.28%)
Jul 06, 2011	8.116	8.159	8.079	8.110	10,138	-0.04(-0.52%)
Jul 05, 2011	8.183	8.268	8.110	8.152	33,424	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.